La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 036,12 +1 931,38 (+3,38 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:38.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00038000 | 2024-04-17 2:31PM CDT | 2024-05-15 | 0.28 | 0.00 | 0.13 | 0.00 | - | - | 174 | 268.75% |
| VIX240522C00038000 | 2024-05-03 11:43AM CDT | 2024-05-22 | 0.05 | 0.03 | 0.07 | -0.02 | -28.57% | 1 | 25,455 | 206.25% |
| VIX240618C00038000 | 2024-05-01 11:13AM CDT | 2024-06-18 | 0.24 | 0.12 | 0.23 | 0.00 | - | 2 | 17,127 | 161.33% |
| VIX240717C00038000 | 2024-04-29 8:38AM CDT | 2024-07-17 | 0.35 | 0.27 | 0.31 | 0.00 | - | 104 | 952 | 139.26% |
| VIX240821C00038000 | 2024-05-03 8:56AM CDT | 2024-08-21 | 0.45 | 0.43 | 0.47 | -0.11 | -19.64% | 100 | 614 | 126.47% |
| VIX240918C00038000 | 2024-05-03 9:40AM CDT | 2024-09-18 | 0.58 | 0.55 | 0.60 | -0.15 | -20.55% | 5 | 87 | 119.73% |
| VIX241016C00038000 | 2024-03-27 2:35PM CDT | 2024-10-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 25.00% |
| VIX241120C00038000 | 2024-04-04 2:59PM CDT | 2024-11-20 | 1.06 | 0.70 | 0.85 | 0.00 | - | 1 | 3 | 107.23% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00038000 | 2024-04-30 8:48AM CDT | 2024-05-22 | 22.90 | 23.35 | 23.50 | 0.00 | - | 1 | 199 | 0.00% |
| VIX240618P00038000 | 2024-04-04 1:31PM CDT | 2024-06-18 | 21.51 | 22.80 | 23.00 | 0.00 | - | 1 | 102 | 0.00% |
| VIX240918P00038000 | 2024-04-17 9:56AM CDT | 2024-09-18 | 19.67 | 21.15 | 21.40 | 0.00 | - | 1 | 31 | 0.00% |
| VIX241120P00038000 | 2024-02-22 12:38PM CDT | 2024-11-20 | 19.45 | 18.50 | 19.85 | 0.00 | - | 105 | 105 | 0.00% |
